| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.00 | -0.98 % | 0 | 127.73 | 128.69 | 126.27 |
| 07/07/2026 | 126.31 | -0.82 % | 0 | 125.52 | 126.93 | 124.76 |
| 08/07/2026 | 129.14 | +2.23 % | 0 | 126.39 | 130.04 | 125.95 |
| 09/07/2026 | 130.28 | +0.8 % | 0 | 130.67 | 133.18 | 129.90 |
| 10/07/2026 | 130.77 | -0.24 % | 0 | 130.30 | 131.79 | 129.32 |
