| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.65 | 0. % | 0 | 120.76 | 121.81 | 119.14 |
| 22/05/2026 | 119.78 | -0.27 % | 0 | 119.01 | 120.89 | 117.85 |
| 25/05/2026 | 118.21 | -1.05 % | 0 | 118.82 | 119.06 | 117.69 |
| 26/05/2026 | 118.73 | +0.29 % | 0 | 118.99 | 120.18 | 118.38 |
| 27/05/2026 | 122.26 | +3.31 % | 0 | 121.55 | 123.07 | 120.66 |