| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 118.14 | +0.31 % | 0 | 118.12 | 119.16 | 115.37 |
| 23/02/2026 | 120.47 | +2.75 % | 0 | 118.57 | 121.31 | 116.29 |
| 24/02/2026 | 119.88 | +0.03 % | 0 | 121.59 | 123.48 | 119.18 |
| 25/02/2026 | 120.29 | +0.83 % | 0 | 120.63 | 121.27 | 118.49 |
| 26/02/2026 | 119.84 | -0.52 % | 0 | 120.09 | 121.19 | 119.02 |