| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.09 | -2.32 % | 0 | 112.22 | 114.09 | 109.64 |
| 20/08/2026 | 110.45 | +0.73 % | 0 | 110.91 | 112.37 | 110.04 |
| 21/08/2026 | 108.71 | -1.58 % | 0 | 111.20 | 113.06 | 108.35 |
| 24/08/2026 | 108.43 | -0.39 % | 0 | 109.50 | 110.24 | 108.34 |
| 25/08/2026 | 110.52 | +1.77 % | 0 | 109.07 | 112.79 | 109.07 |
