| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.70 | +0.54 % | 0 | 110.30 | 113.66 | 110.12 |
| 06/10/2026 | 110.79 | -0.73 % | 0 | 109.58 | 111.04 | 107.26 |
| 07/10/2026 | 109.73 | -0.29 % | 0 | 111.01 | 111.26 | 107.80 |
| 08/10/2026 | 110.39 | +1.18 % | 0 | 107.86 | 111.69 | 104.47 |
| 09/10/2026 | 104.65 | -4.12 % | 0 | 107.61 | 107.61 | 103.61 |
