| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 130.21 | -1.88 % | 0 | 132.22 | 134.08 | 129.64 |
| 20/08/2026 | 130.44 | +0.61 % | 0 | 130.90 | 132.37 | 130.03 |
| 21/08/2026 | 128.71 | -1.33 % | 0 | 131.19 | 133.06 | 128.34 |
| 24/08/2026 | 128.45 | -0.31 % | 0 | 129.50 | 130.24 | 128.34 |
| 25/08/2026 | 130.50 | +1.48 % | 0 | 129.06 | 132.78 | 129.06 |
