| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.00 | -0.85 % | 0 | 147.73 | 148.69 | 146.27 |
| 07/07/2026 | 146.30 | -0.71 % | 0 | 145.51 | 146.93 | 144.76 |
| 08/07/2026 | 149.13 | +1.92 % | 0 | 146.39 | 150.04 | 145.94 |
| 09/07/2026 | 150.27 | +0.69 % | 0 | 150.66 | 153.18 | 149.90 |
| 10/07/2026 | 150.77 | -0.21 % | 0 | 150.29 | 151.61 | 149.28 |
