| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.53 | +0.32 % | 0 | 130.29 | 133.66 | 130.11 |
| 06/10/2026 | 130.94 | -0.5 % | 0 | 129.57 | 131.22 | 127.74 |
| 07/10/2026 | 129.83 | -0.17 % | 0 | 131.00 | 131.25 | 127.79 |
| 08/10/2026 | 129.42 | +0.25 % | 0 | 127.85 | 131.69 | 124.43 |
| 09/10/2026 | 124.56 | -3.56 % | 0 | 127.59 | 127.59 | 123.46 |
