| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 138.32 | +1.59 % | 0 | 136.38 | 138.96 | 134.27 |
| 20/02/2026 | 137.86 | +0.21 % | 0 | 137.83 | 138.93 | 135.13 |
| 23/02/2026 | 140.26 | +2.36 % | 0 | 138.36 | 141.12 | 136.06 |
| 24/02/2026 | 139.68 | +0.03 % | 0 | 141.40 | 143.31 | 138.94 |
| 25/02/2026 | 140.45 | +0.99 % | 0 | 140.40 | 141.09 | 138.25 |