| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.60 | -0.02 % | 0 | 140.74 | 141.80 | 139.36 |
| 22/05/2026 | 139.78 | -0.22 % | 0 | 138.99 | 140.88 | 137.84 |
| 25/05/2026 | 138.20 | -0.89 % | 0 | 138.81 | 139.05 | 137.62 |
| 26/05/2026 | 138.55 | +0.12 % | 0 | 138.98 | 140.17 | 138.36 |
| 27/05/2026 | 140.90 | +1.86 % | 0 | 141.54 | 143.89 | 140.45 |