| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 207.13 | -0.54 % | 0 | 207.72 | 208.67 | 206.26 |
| 07/07/2026 | 206.30 | -0.5 % | 0 | 205.51 | 206.92 | 204.76 |
| 08/07/2026 | 209.13 | +1.36 % | 0 | 206.38 | 210.03 | 205.94 |
| 09/07/2026 | 210.26 | +0.49 % | 0 | 210.65 | 213.17 | 209.89 |
| 10/07/2026 | 210.76 | -0.15 % | 0 | 210.28 | 211.92 | 209.28 |
