| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.47 | -0.21 % | 0 | 75.71 | 75.88 | 72.50 |
| 06/10/2026 | 75.21 | +1.41 % | 0 | 76.42 | 78.54 | 75.15 |
| 07/10/2026 | 76.16 | +0.6 % | 0 | 74.99 | 78.12 | 74.61 |
| 08/10/2026 | 76.30 | -0.41 % | 0 | 78.10 | 81.38 | 74.14 |
| 09/10/2026 | 81.36 | +6.15 % | 0 | 78.42 | 82.29 | 78.33 |
