| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.14 | +3.91 % | 0 | 74.01 | 76.59 | 72.28 |
| 20/08/2026 | 75.72 | -0.76 % | 0 | 75.29 | 76.32 | 73.85 |
| 21/08/2026 | 77.90 | +3.19 % | 0 | 74.99 | 78.12 | 73.37 |
| 24/08/2026 | 77.81 | +0.95 % | 0 | 76.69 | 77.88 | 76.19 |
| 25/08/2026 | 75.70 | -2.08 % | 0 | 77.13 | 77.13 | 73.27 |
