| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 70.92 | -0.8 % | 0 | 70.49 | 71.56 | 69.09 |
| 21/08/2026 | 73.15 | +3.47 % | 0 | 70.19 | 73.36 | 68.58 |
| 24/08/2026 | 73.00 | +1. % | 0 | 71.88 | 73.07 | 71.38 |
| 25/08/2026 | 70.90 | -2.22 % | 0 | 72.32 | 72.32 | 68.51 |
| 26/08/2026 | 68.99 | -2.18 % | 0 | 69.54 | 69.70 | 68.92 |
