| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.79 | +2.02 % | 0 | 54.08 | 55.97 | 53.30 |
| 07/07/2026 | 55.64 | +1.89 % | 0 | 56.88 | 57.53 | 54.88 |
| 08/07/2026 | 52.74 | -5.18 % | 0 | 55.40 | 55.84 | 51.76 |
| 09/07/2026 | 51.56 | -2.31 % | 0 | 51.69 | 51.86 | 48.88 |
| 10/07/2026 | 51.07 | +0.31 % | 0 | 51.53 | 52.67 | 50.25 |
