| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.63 | -0.19 % | 0 | 70.86 | 71.04 | 67.66 |
| 06/10/2026 | 70.37 | +1.52 % | 0 | 71.57 | 73.68 | 70.30 |
| 07/10/2026 | 71.31 | +0.66 % | 0 | 70.14 | 73.26 | 69.76 |
| 08/10/2026 | 71.44 | -0.43 % | 0 | 73.25 | 76.51 | 69.29 |
| 09/10/2026 | 76.50 | +6.57 % | 0 | 73.56 | 77.40 | 73.47 |
