| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.80 | -0.35 % | 0 | 66.04 | 66.22 | 62.86 |
| 06/10/2026 | 65.58 | +1.67 % | 0 | 66.75 | 68.86 | 65.48 |
| 07/10/2026 | 66.50 | +0.72 % | 0 | 65.32 | 68.43 | 64.94 |
| 08/10/2026 | 66.25 | -0.99 % | 0 | 68.42 | 71.67 | 64.48 |
| 09/10/2026 | 71.70 | +7.09 % | 0 | 68.73 | 72.56 | 68.64 |
