| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.16 | -0.87 % | 0 | 65.73 | 66.84 | 64.31 |
| 21/08/2026 | 68.42 | +3.75 % | 0 | 65.43 | 68.63 | 63.83 |
| 24/08/2026 | 68.22 | +1.02 % | 0 | 67.11 | 68.29 | 66.57 |
| 25/08/2026 | 66.13 | -2.38 % | 0 | 67.54 | 67.54 | 63.73 |
| 26/08/2026 | 64.23 | -2.36 % | 0 | 64.78 | 64.93 | 64.14 |
