| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.20 | +2.13 % | 0 | 49.49 | 50.99 | 48.74 |
| 07/07/2026 | 51.04 | +2.04 % | 0 | 52.23 | 52.89 | 50.37 |
| 08/07/2026 | 48.19 | -5.49 % | 0 | 50.81 | 51.24 | 47.63 |
| 09/07/2026 | 47.01 | -2.41 % | 0 | 47.07 | 47.14 | 44.51 |
| 10/07/2026 | 46.51 | +0.41 % | 0 | 46.98 | 48.05 | 46.14 |
