| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.86 | +4.68 % | 0 | 59.76 | 62.39 | 58.06 |
| 20/08/2026 | 61.44 | -1.05 % | 0 | 61.02 | 62.10 | 59.65 |
| 21/08/2026 | 63.67 | +3.88 % | 0 | 60.71 | 63.88 | 59.13 |
| 24/08/2026 | 63.49 | +0.99 % | 0 | 62.38 | 63.58 | 61.84 |
| 25/08/2026 | 61.42 | -2.52 % | 0 | 62.82 | 62.82 | 59.09 |
