| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.04 | -0.38 % | 0 | 61.27 | 61.44 | 58.10 |
| 06/10/2026 | 60.77 | +1.75 % | 0 | 61.96 | 64.08 | 60.70 |
| 07/10/2026 | 61.74 | +0.84 % | 0 | 60.54 | 63.64 | 60.16 |
| 08/10/2026 | 61.59 | -0.89 % | 0 | 63.64 | 66.87 | 59.71 |
| 09/10/2026 | 66.89 | +7.62 % | 0 | 63.94 | 67.76 | 63.85 |
