| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.71 | +2.21 % | 0 | 45.02 | 46.51 | 44.29 |
| 07/07/2026 | 46.54 | +2.13 % | 0 | 47.66 | 48.35 | 45.94 |
| 08/07/2026 | 43.74 | -5.97 % | 0 | 46.32 | 46.74 | 43.18 |
| 09/07/2026 | 42.57 | -2.67 % | 0 | 42.57 | 42.71 | 40.14 |
| 10/07/2026 | 42.08 | +0.38 % | 0 | 42.54 | 43.72 | 41.77 |
