| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.48 | -1.67 % | 0 | 1.33 | 2.04 | 1.04 |
| 22/05/2026 | 1.38 | -6.76 % | 0 | 1.23 | 1.47 | 1.23 |
| 25/05/2026 | 1.32 | -4.71 % | 0 | 1.66 | 1.91 | 1.09 |
| 26/05/2026 | 1.28 | -3.41 % | 0 | 1.35 | 1.44 | 1.27 |
| 27/05/2026 | 1.49 | +15.12 % | 0 | 1.63 | 1.81 | 1.10 |