| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.27 | +2.46 % | 0 | 40.68 | 42.12 | 39.87 |
| 07/07/2026 | 42.03 | +2.24 % | 0 | 43.22 | 43.94 | 41.47 |
| 08/07/2026 | 39.29 | -6.49 % | 0 | 41.95 | 42.37 | 38.77 |
| 09/07/2026 | 38.16 | -2.9 % | 0 | 38.22 | 38.31 | 35.82 |
| 10/07/2026 | 37.68 | +0.39 % | 0 | 38.24 | 39.29 | 37.50 |
