| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.34 | -0.4 % | 0 | 56.55 | 56.72 | 53.41 |
| 06/10/2026 | 56.05 | +1.9 % | 0 | 57.24 | 59.35 | 55.99 |
| 07/10/2026 | 56.99 | +0.86 % | 0 | 55.82 | 58.91 | 55.45 |
| 08/10/2026 | 58.04 | +1.05 % | 0 | 58.90 | 62.11 | 54.99 |
| 09/10/2026 | 62.11 | +8.2 % | 0 | 59.19 | 63.11 | 59.10 |
