| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.68 | -1.4 % | 0 | 56.37 | 57.08 | 54.76 |
| 21/08/2026 | 58.97 | +4.06 % | 0 | 56.06 | 58.97 | 54.14 |
| 24/08/2026 | 58.63 | +0.7 % | 0 | 57.71 | 58.78 | 57.17 |
| 25/08/2026 | 56.62 | -3.11 % | 0 | 58.14 | 58.14 | 54.41 |
| 26/08/2026 | 54.71 | -3.23 % | 0 | 55.42 | 55.57 | 54.63 |
