| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.98 | +5.2 % | 0 | 46.13 | 48.39 | 44.46 |
| 20/08/2026 | 47.64 | -1.41 % | 0 | 47.34 | 48.05 | 45.81 |
| 21/08/2026 | 49.78 | +4.66 % | 0 | 47.03 | 49.80 | 45.20 |
| 24/08/2026 | 49.50 | +0.6 % | 0 | 48.62 | 49.67 | 48.11 |
| 25/08/2026 | 47.59 | -3.31 % | 0 | 49.05 | 49.05 | 45.42 |
