| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.06 | +2.69 % | 0 | 32.52 | 33.89 | 31.77 |
| 07/07/2026 | 33.78 | +2.49 % | 0 | 34.81 | 35.54 | 33.28 |
| 08/07/2026 | 31.21 | -7.72 % | 0 | 33.71 | 34.10 | 30.79 |
| 09/07/2026 | 30.15 | -3.47 % | 0 | 30.09 | 30.29 | 28.05 |
| 10/07/2026 | 29.70 | +0.52 % | 0 | 29.96 | 31.21 | 29.46 |
