| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.63 | -1.43 % | 0 | 47.34 | 48.05 | 45.81 |
| 21/08/2026 | 49.78 | +4.66 % | 0 | 47.03 | 49.98 | 45.20 |
| 24/08/2026 | 49.70 | +1.02 % | 0 | 48.62 | 49.70 | 48.11 |
| 25/08/2026 | 47.60 | -3.3 % | 0 | 49.05 | 49.05 | 45.42 |
| 26/08/2026 | 45.88 | -3.18 % | 0 | 46.40 | 46.55 | 45.67 |
