| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.18 | -0.53 % | 0 | 47.37 | 47.54 | 44.31 |
| 06/10/2026 | 46.87 | +2.12 % | 0 | 48.03 | 50.12 | 46.74 |
| 07/10/2026 | 47.77 | +0.88 % | 0 | 46.63 | 49.64 | 46.21 |
| 08/10/2026 | 48.05 | -0.39 % | 0 | 49.65 | 52.76 | 45.83 |
| 09/10/2026 | 52.77 | +9.47 % | 0 | 49.92 | 53.64 | 49.84 |
