| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.24 | -4.5 % | 0 | 4.39 | 4.47 | 4.17 |
| 07/07/2026 | 4.11 | -3.41 % | 0 | 4.17 | 4.30 | 3.79 |
| 08/07/2026 | 4.56 | +11.92 % | 0 | 4.10 | 4.62 | 3.81 |
| 09/07/2026 | 4.72 | +3.63 % | 0 | 4.74 | 5.63 | 4.47 |
| 10/07/2026 | 4.73 | -2.27 % | 0 | 4.73 | 4.84 | 4.54 |
