| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.26 | +2.58 % | 0 | 28.73 | 29.98 | 28.08 |
| 07/07/2026 | 29.86 | +2. % | 0 | 30.91 | 31.64 | 29.54 |
| 08/07/2026 | 27.49 | -8.52 % | 0 | 29.88 | 30.25 | 27.20 |
| 09/07/2026 | 26.50 | -3.92 % | 0 | 26.37 | 26.62 | 24.43 |
| 10/07/2026 | 26.04 | +0.42 % | 0 | 26.28 | 27.59 | 25.81 |
