| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.28 | -1.57 % | 0 | 43.00 | 43.72 | 41.58 |
| 21/08/2026 | 45.34 | +4.94 % | 0 | 42.70 | 45.54 | 40.97 |
| 24/08/2026 | 45.31 | +1.12 % | 0 | 44.25 | 45.31 | 43.76 |
| 25/08/2026 | 43.26 | -3.55 % | 0 | 44.67 | 44.67 | 41.17 |
| 26/08/2026 | 41.58 | -3.38 % | 0 | 42.07 | 42.22 | 41.40 |
