| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.35 | +4.7 % | 0 | 5.13 | 5.42 | 4.76 |
| 20/02/2026 | 5.39 | +1.89 % | 0 | 5.13 | 5.42 | 4.74 |
| 23/02/2026 | 5.40 | +8.22 % | 0 | 5.31 | 5.56 | 4.95 |
| 24/02/2026 | 5.33 | -0.28 % | 0 | 5.78 | 6.03 | 5.27 |
| 25/02/2026 | 5.37 | +1.42 % | 0 | 5.40 | 5.50 | 5.11 |