| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.55 | -0.61 % | 0 | 38.70 | 38.85 | 35.79 |
| 06/10/2026 | 38.20 | +2.51 % | 0 | 39.30 | 41.34 | 37.75 |
| 07/10/2026 | 39.06 | +1.11 % | 0 | 37.96 | 40.81 | 37.52 |
| 08/10/2026 | 39.96 | +1.1 % | 0 | 40.87 | 43.81 | 37.17 |
| 09/10/2026 | 44.41 | +12.53 % | 0 | 41.11 | 44.88 | 41.03 |