| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.12 | -1.84 % | 0 | 38.83 | 39.54 | 37.39 |
| 21/08/2026 | 41.03 | +5. % | 0 | 38.52 | 41.10 | 36.80 |
| 24/08/2026 | 40.91 | +0.64 % | 0 | 40.02 | 41.03 | 39.57 |
| 25/08/2026 | 39.09 | -3.87 % | 0 | 40.43 | 40.43 | 36.97 |
| 26/08/2026 | 36.59 | -6.01 % | 0 | 37.91 | 38.05 | 36.07 |
