| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.59 | +2.32 % | 0 | 25.17 | 26.28 | 24.63 |
| 07/07/2026 | 26.43 | +2.68 % | 0 | 27.25 | 27.95 | 25.98 |
| 08/07/2026 | 24.12 | -8.98 % | 0 | 26.27 | 26.60 | 23.77 |
| 09/07/2026 | 23.08 | -4.27 % | 0 | 22.92 | 23.08 | 21.25 |
| 10/07/2026 | 22.73 | +0.78 % | 0 | 22.86 | 23.50 | 22.40 |
