| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.59 | +1.27 % | 0 | 3.64 | 3.83 | 3.57 |
| 21/08/2026 | 3.48 | -2.79 % | 0 | 3.66 | 4.06 | 3.46 |
| 24/08/2026 | 3.30 | -7.3 % | 0 | 3.47 | 3.60 | 3.30 |
| 25/08/2026 | 3.56 | +7.55 % | 0 | 3.36 | 3.91 | 3.36 |
| 26/08/2026 | 3.83 | +6.25 % | 0 | 3.70 | 4.04 | 3.58 |
