| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.36 | +2.99 % | 0 | 21.86 | 23.04 | 21.41 |
| 07/07/2026 | 22.99 | +2.38 % | 0 | 23.84 | 24.51 | 22.73 |
| 08/07/2026 | 20.93 | -10.15 % | 0 | 23.01 | 23.96 | 20.68 |
| 09/07/2026 | 19.97 | -4.68 % | 0 | 19.75 | 20.08 | 18.16 |
| 10/07/2026 | 19.62 | +1.03 % | 0 | 19.75 | 21.10 | 19.26 |
