| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.51 | -0.76 % | 0 | 34.62 | 34.78 | 31.79 |
| 06/10/2026 | 34.13 | +2.69 % | 0 | 35.20 | 37.19 | 33.56 |
| 07/10/2026 | 34.97 | +1.27 % | 0 | 33.89 | 36.66 | 33.41 |
| 08/10/2026 | 35.78 | +1.16 % | 0 | 36.72 | 39.71 | 33.08 |
| 09/10/2026 | 40.14 | +13.63 % | 0 | 37.03 | 40.61 | 36.86 |