| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.52 | +6.91 % | 0 | 33.37 | 35.88 | 32.23 |
| 20/08/2026 | 35.12 | -1.87 % | 0 | 35.14 | 35.53 | 33.52 |
| 21/08/2026 | 36.88 | +5.16 % | 0 | 34.53 | 37.03 | 32.94 |
| 24/08/2026 | 36.94 | +1.44 % | 0 | 35.96 | 36.94 | 35.55 |
| 25/08/2026 | 35.09 | -3.99 % | 0 | 36.37 | 36.37 | 33.07 |
