| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.06 | -3.8 % | 0 | 5.33 | 5.35 | 5.02 |
| 30/09/2025 | 4.86 | -2.99 % | 0 | 5.04 | 5.13 | 4.80 |
| 01/10/2025 | 4.96 | +1.85 % | 0 | 4.85 | 5.01 | 4.62 |
| 02/10/2025 | 4.90 | -0.71 % | 0 | 4.51 | 4.91 | 4.51 |
| 03/10/2025 | 4.95 | +4.65 % | 0 | 4.77 | 5.00 | 4.63 |
