| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.69 | -0.84 % | 0 | 30.77 | 30.91 | 28.06 |
| 06/10/2026 | 30.27 | +2.84 % | 0 | 30.82 | 33.25 | 30.17 |
| 07/10/2026 | 31.09 | +1.39 % | 0 | 29.99 | 32.22 | 29.73 |
| 08/10/2026 | 31.05 | -1.38 % | 0 | 32.77 | 35.51 | 29.24 |
| 09/10/2026 | 35.54 | +13.02 % | 0 | 33.06 | 36.28 | 32.90 |
