| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.43 | +3.43 % | 0 | 18.84 | 19.87 | 18.41 |
| 07/07/2026 | 19.94 | +2.92 % | 0 | 20.68 | 21.34 | 19.77 |
| 08/07/2026 | 18.07 | -10.57 % | 0 | 19.96 | 20.88 | 17.74 |
| 09/07/2026 | 17.12 | -5.15 % | 0 | 16.87 | 17.45 | 15.26 |
| 10/07/2026 | 16.75 | +0.63 % | 0 | 16.94 | 17.97 | 16.41 |
