| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.41 | -1.78 % | 0 | 31.35 | 31.72 | 30.10 |
| 21/08/2026 | 32.94 | +5.32 % | 0 | 30.73 | 33.12 | 29.31 |
| 24/08/2026 | 33.08 | +1.44 % | 0 | 32.10 | 33.10 | 31.54 |
| 25/08/2026 | 31.31 | -4.41 % | 0 | 32.50 | 32.50 | 29.48 |
| 26/08/2026 | 29.74 | -4.5 % | 0 | 30.09 | 30.38 | 29.52 |
