Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 38.13 | +5.9 % | 0 | 36.29 | 38.24 | 35.73 |
30/09/2025 | 39.98 | +5.64 % | 0 | 37.98 | 40.03 | 37.37 |
01/10/2025 | 40.44 | +1.29 % | 0 | 39.06 | 40.94 | 39.06 |
02/10/2025 | 40.90 | +2.57 % | 0 | 41.11 | 42.24 | 40.38 |
03/10/2025 | 40.56 | -1.21 % | 0 | 41.46 | 42.09 | 39.94 |