| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | -3.26 % | 0 | 4.56 | 5.01 | 4.45 |
| 06/01/2026 | 4.71 | +2.73 % | 0 | 4.76 | 5.30 | 4.53 |
| 07/01/2026 | 4.37 | -6.53 % | 0 | 4.33 | 4.67 | 4.29 |
| 08/01/2026 | 4.35 | +0. % | 0 | 4.45 | 4.65 | 4.29 |
| 09/01/2026 | 4.06 | -5.7 % | 0 | 4.13 | 4.23 | 3.84 |