| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.50 | +3.74 % | 0 | 16.10 | 18.21 | 14.87 |
| 07/07/2026 | 17.03 | +3.62 % | 0 | 17.72 | 18.67 | 15.85 |
| 08/07/2026 | 15.48 | -9.24 % | 0 | 16.94 | 17.63 | 14.54 |
| 09/07/2026 | 14.69 | -5.07 % | 0 | 13.96 | 16.05 | 12.75 |
| 10/07/2026 | 14.37 | +0.1 % | 0 | 14.63 | 16.35 | 13.52 |
