| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.72 | -0.65 % | 0 | 27.64 | 27.75 | 25.27 |
| 06/10/2026 | 27.22 | +2.78 % | 0 | 28.07 | 30.12 | 26.06 |
| 07/10/2026 | 28.64 | +3.79 % | 0 | 27.01 | 29.50 | 26.07 |
| 08/10/2026 | 27.91 | -1.52 % | 0 | 29.36 | 32.14 | 25.98 |
| 09/10/2026 | 31.65 | +12.78 % | 0 | 29.55 | 32.69 | 29.42 |
