| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.93 | -5.66 % | 0 | 10.47 | 11.38 | 9.93 |
| 06/01/2026 | 10.12 | -2.22 % | 0 | 10.88 | 11.75 | 10.12 |
| 07/01/2026 | 9.63 | -8.81 % | 0 | 9.82 | 10.71 | 9.63 |
| 08/01/2026 | 9.53 | -3.25 % | 0 | 9.71 | 10.51 | 9.53 |
| 09/01/2026 | 9.03 | -7.81 % | 0 | 9.36 | 9.91 | 8.79 |