| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.56 | -2.49 % | 0 | 22.96 | 24.71 | 21.87 |
| 07/07/2026 | 22.17 | -2.27 % | 0 | 21.62 | 24.19 | 21.46 |
| 08/07/2026 | 23.48 | +5.89 % | 0 | 22.22 | 25.37 | 22.01 |
| 09/07/2026 | 24.00 | +2.24 % | 0 | 24.96 | 27.04 | 23.77 |
| 10/07/2026 | 24.21 | -0.68 % | 0 | 24.00 | 26.19 | 23.45 |
