| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.42 | +7.26 % | 0 | 22.03 | 23.83 | 20.57 |
| 20/08/2026 | 23.10 | -1.81 % | 0 | 22.85 | 23.39 | 21.43 |
| 21/08/2026 | 23.78 | +3.87 % | 0 | 22.60 | 24.43 | 21.03 |
| 24/08/2026 | 24.35 | +1.9 % | 0 | 23.58 | 24.70 | 22.82 |
| 25/08/2026 | 23.01 | -4.03 % | 0 | 23.90 | 23.90 | 21.27 |
