| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.99 | +4. % | 0 | 12.66 | 14.70 | 11.64 |
| 07/07/2026 | 13.46 | +4.06 % | 0 | 14.03 | 15.10 | 12.34 |
| 08/07/2026 | 12.15 | -9.84 % | 0 | 13.37 | 14.20 | 11.29 |
| 09/07/2026 | 11.46 | -5.64 % | 0 | 10.82 | 13.00 | 9.68 |
| 10/07/2026 | 11.18 | +0.36 % | 0 | 11.40 | 12.99 | 10.41 |
