| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.01 | -1.43 % | 0 | 22.94 | 23.04 | 20.87 |
| 06/10/2026 | 22.55 | +2.8 % | 0 | 23.31 | 25.27 | 21.30 |
| 07/10/2026 | 23.13 | +0.59 % | 0 | 22.34 | 24.90 | 21.37 |
| 08/10/2026 | 23.23 | -2. % | 0 | 24.49 | 27.14 | 21.30 |
| 09/10/2026 | 26.55 | +13.15 % | 0 | 24.65 | 27.77 | 24.40 |
