| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.36 | +0. % | 0 | 17.13 | 18.52 | 16.73 |
| 23/02/2026 | 15.70 | -10.39 % | 0 | 16.86 | 18.10 | 15.49 |
| 24/02/2026 | 15.92 | -1.73 % | 0 | 15.13 | 16.35 | 14.34 |
| 25/02/2026 | 15.83 | -3.24 % | 0 | 15.62 | 16.67 | 15.08 |
| 26/02/2026 | 15.73 | -0.13 % | 0 | 16.22 | 16.56 | 15.55 |