| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.80 | -2.29 % | 0 | 29.27 | 31.27 | 28.14 |
| 07/07/2026 | 28.34 | -2.06 % | 0 | 27.69 | 30.44 | 27.59 |
| 08/07/2026 | 29.90 | +5.49 % | 0 | 28.40 | 31.69 | 28.22 |
| 09/07/2026 | 30.53 | +2.12 % | 0 | 31.73 | 33.81 | 30.42 |
| 10/07/2026 | 30.79 | -0.4 % | 0 | 30.54 | 32.80 | 30.06 |
