| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.93 | +1.08 % | 0 | 21.34 | 22.85 | 21.28 |
| 06/10/2026 | 21.44 | -1.61 % | 0 | 20.97 | 23.03 | 19.88 |
| 07/10/2026 | 21.08 | -1.01 % | 0 | 21.40 | 22.92 | 20.12 |
| 08/10/2026 | 21.16 | +0.71 % | 0 | 20.37 | 23.04 | 18.94 |
| 09/10/2026 | 19.07 | -8.43 % | 0 | 20.15 | 20.94 | 18.61 |
