| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.53 | -6. % | 0 | 22.41 | 23.77 | 21.53 |
| 20/08/2026 | 21.67 | +0.91 % | 0 | 21.87 | 23.17 | 21.58 |
| 21/08/2026 | 21.96 | +1.36 % | 0 | 21.96 | 23.45 | 20.95 |
| 24/08/2026 | 20.78 | -1.42 % | 0 | 21.18 | 22.17 | 20.78 |
| 25/08/2026 | 21.69 | +3.61 % | 0 | 21.05 | 23.37 | 21.05 |
