| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.41 | +6.1 % | 0 | 18.17 | 19.59 | 16.74 |
| 20/08/2026 | 19.10 | -1.67 % | 0 | 18.90 | 19.30 | 17.46 |
| 21/08/2026 | 19.55 | +3.96 % | 0 | 18.65 | 20.17 | 17.12 |
| 24/08/2026 | 20.20 | +2.72 % | 0 | 19.51 | 20.20 | 18.70 |
| 25/08/2026 | 19.01 | -3.23 % | 0 | 19.80 | 19.80 | 17.50 |
