| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.26 | -1.88 % | 0 | 18.95 | 19.03 | 17.17 |
| 06/10/2026 | 18.58 | +2.31 % | 0 | 19.27 | 20.96 | 18.10 |
| 07/10/2026 | 19.16 | +0.45 % | 0 | 18.39 | 20.66 | 17.72 |
| 08/10/2026 | 19.17 | -2.47 % | 0 | 20.31 | 22.68 | 17.61 |
| 09/10/2026 | 22.15 | +13.18 % | 0 | 20.45 | 23.29 | 20.35 |
