| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.19 | +4.19 % | 0 | 9.92 | 11.81 | 9.07 |
| 07/07/2026 | 10.57 | +4.24 % | 0 | 11.07 | 12.28 | 9.45 |
| 08/07/2026 | 9.49 | -10.47 % | 0 | 10.52 | 11.34 | 8.74 |
| 09/07/2026 | 8.93 | -5.85 % | 0 | 8.45 | 10.11 | 7.62 |
| 10/07/2026 | 8.69 | +0.4 % | 0 | 8.87 | 10.38 | 8.13 |
