| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.82 | +0.66 % | 0 | 13.56 | 14.99 | 13.29 |
| 23/02/2026 | 12.43 | -9.64 % | 0 | 13.43 | 14.48 | 12.25 |
| 24/02/2026 | 12.60 | -1.14 % | 0 | 11.94 | 12.96 | 11.27 |
| 25/02/2026 | 12.53 | -2.49 % | 0 | 12.32 | 13.22 | 11.93 |
| 26/02/2026 | 12.75 | +3.24 % | 0 | 12.87 | 13.15 | 12.29 |