| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.53 | -5.43 % | 0 | 17.37 | 18.39 | 16.53 |
| 06/01/2026 | 16.79 | -1.52 % | 0 | 17.72 | 19.03 | 16.79 |
| 07/01/2026 | 16.03 | -7.61 % | 0 | 16.34 | 17.43 | 16.03 |
| 08/01/2026 | 15.88 | -2.4 % | 0 | 16.15 | 17.32 | 15.88 |
| 09/01/2026 | 15.07 | -6.92 % | 0 | 15.60 | 16.32 | 14.67 |