| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.26 | -6.15 % | 0 | 28.30 | 29.68 | 27.16 |
| 20/08/2026 | 27.42 | +1.24 % | 0 | 27.66 | 28.98 | 27.28 |
| 21/08/2026 | 26.71 | -2.07 % | 0 | 27.76 | 29.35 | 26.54 |
| 24/08/2026 | 26.37 | -0.7 % | 0 | 26.86 | 27.97 | 26.37 |
| 25/08/2026 | 27.45 | +4.35 % | 0 | 26.69 | 29.25 | 26.69 |
