| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.79 | -2.08 % | 0 | 36.32 | 38.30 | 35.11 |
| 07/07/2026 | 35.27 | -1.86 % | 0 | 34.51 | 37.43 | 34.40 |
| 08/07/2026 | 37.05 | +5.09 % | 0 | 35.34 | 39.01 | 35.11 |
| 09/07/2026 | 37.78 | +1.98 % | 0 | 39.01 | 41.24 | 37.57 |
| 10/07/2026 | 38.08 | -0.38 % | 0 | 37.80 | 39.98 | 37.30 |
