| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.90 | +0.83 % | 0 | 27.12 | 29.04 | 27.05 |
| 06/10/2026 | 27.46 | -0.97 % | 0 | 26.68 | 28.88 | 25.47 |
| 07/10/2026 | 28.18 | +4.04 % | 0 | 27.22 | 29.16 | 25.72 |
| 08/10/2026 | 27.73 | +3.96 % | 0 | 25.97 | 28.95 | 24.26 |
| 09/10/2026 | 24.73 | -7.19 % | 0 | 25.71 | 26.72 | 23.84 |
