| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.66 | +1.24 % | 0 | 40.64 | 43.23 | 40.53 |
| 06/10/2026 | 40.78 | -1.22 % | 0 | 40.10 | 42.20 | 38.68 |
| 07/10/2026 | 40.27 | -0.06 % | 0 | 40.84 | 42.49 | 39.01 |
| 08/10/2026 | 40.64 | +2.34 % | 0 | 39.14 | 42.57 | 37.06 |
| 09/10/2026 | 37.39 | -6.08 % | 0 | 38.84 | 39.62 | 36.58 |
