| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.54 | -1.73 % | 0 | 52.16 | 54.07 | 50.60 |
| 07/07/2026 | 50.89 | -1.65 % | 0 | 49.98 | 53.05 | 49.83 |
| 08/07/2026 | 53.05 | +4.19 % | 0 | 51.00 | 54.96 | 50.71 |
| 09/07/2026 | 53.96 | +1.71 % | 0 | 55.37 | 57.61 | 53.78 |
| 10/07/2026 | 54.32 | -0.34 % | 0 | 53.98 | 56.15 | 53.37 |
