Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 33.47 | +2.2 % | 0 | 32.88 | 33.97 | 32.42 |
05/08/2025 | 32.61 | -1.87 % | 0 | 32.39 | 33.02 | 31.58 |
06/08/2025 | 34.40 | +4.97 % | 0 | 32.59 | 35.00 | 32.58 |
07/08/2025 | 32.87 | -4.28 % | 0 | 33.58 | 34.01 | 32.19 |
08/08/2025 | 32.00 | -2.65 % | 0 | 32.75 | 32.88 | 31.98 |