| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.68 | -3.02 % | 0 | 42.00 | 43.54 | 40.47 |
| 20/08/2026 | 40.85 | +0.83 % | 0 | 41.19 | 42.72 | 40.69 |
| 21/08/2026 | 39.87 | -2.27 % | 0 | 41.30 | 43.05 | 39.62 |
| 24/08/2026 | 39.63 | -0.2 % | 0 | 40.18 | 41.28 | 39.59 |
| 25/08/2026 | 40.90 | +2.88 % | 0 | 39.95 | 42.90 | 39.95 |
