| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.29 | -2.74 % | 0 | 15.36 | 15.71 | 14.49 |
| 17/11/2025 | 14.68 | -4.36 % | 0 | 15.05 | 15.44 | 14.31 |
| 18/11/2025 | 13.06 | -9.68 % | 0 | 13.53 | 13.85 | 12.68 |
| 19/11/2025 | 12.89 | +0.08 % | 0 | 13.02 | 13.22 | 12.26 |
| 20/11/2025 | 12.63 | -0.79 % | 0 | 13.35 | 14.17 | 11.72 |