| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.52 | +1.51 % | 0 | 56.27 | 59.38 | 56.15 |
| 06/10/2026 | 56.49 | -0.75 % | 0 | 55.66 | 57.96 | 54.06 |
| 07/10/2026 | 55.87 | +0.19 % | 0 | 56.59 | 58.22 | 54.46 |
| 08/10/2026 | 56.86 | +3.3 % | 0 | 54.50 | 58.30 | 52.10 |
| 09/10/2026 | 52.13 | -5.43 % | 0 | 54.16 | 54.75 | 51.46 |
