| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.95 | -1.42 % | 0 | 69.62 | 71.52 | 67.84 |
| 07/07/2026 | 68.22 | -1.35 % | 0 | 67.19 | 70.29 | 67.01 |
| 08/07/2026 | 70.66 | +3.54 % | 0 | 68.35 | 72.69 | 67.97 |
| 09/07/2026 | 71.69 | +1.48 % | 0 | 73.24 | 75.64 | 71.30 |
| 10/07/2026 | 72.11 | -0.26 % | 0 | 71.72 | 73.79 | 70.96 |
