| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.18 | -3. % | 0 | 57.75 | 59.19 | 55.97 |
| 20/08/2026 | 56.36 | +0.96 % | 0 | 56.79 | 58.47 | 56.02 |
| 21/08/2026 | 55.30 | -1.77 % | 0 | 56.90 | 58.89 | 54.93 |
| 24/08/2026 | 54.84 | -0.33 % | 0 | 55.60 | 56.66 | 54.81 |
| 25/08/2026 | 56.43 | +2.68 % | 0 | 55.32 | 58.90 | 55.32 |
