| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.00 | +8.7 % | 0 | 13.77 | 16.29 | 13.63 |
| 06/01/2026 | 15.09 | -3.08 % | 0 | 15.97 | 16.08 | 13.67 |
| 07/01/2026 | 16.30 | +6.19 % | 0 | 15.75 | 17.50 | 15.67 |
| 08/01/2026 | 16.44 | -2.89 % | 0 | 16.07 | 17.42 | 15.88 |
| 09/01/2026 | 17.96 | +5.25 % | 0 | 16.88 | 20.02 | 16.88 |