| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.12 | +9.87 % | 0 | 5.27 | 6.23 | 5.27 |
| 30/09/2025 | 6.71 | +10.73 % | 0 | 6.03 | 6.74 | 5.80 |
| 01/10/2025 | 6.98 | +3.49 % | 0 | 6.49 | 7.12 | 6.25 |
| 02/10/2025 | 7.12 | +4.25 % | 0 | 7.25 | 7.55 | 6.77 |
| 03/10/2025 | 7.02 | -3.17 % | 0 | 7.31 | 7.60 | 6.67 |
