| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.86 | -4.83 % | 0 | 10.13 | 10.43 | 9.58 |
| 18/11/2025 | 8.68 | -10.66 % | 0 | 9.02 | 9.25 | 8.38 |
| 19/11/2025 | 8.54 | +0.12 % | 0 | 8.63 | 8.78 | 8.07 |
| 20/11/2025 | 8.33 | -0.95 % | 0 | 8.86 | 9.44 | 7.75 |
| 21/11/2025 | 8.41 | +0.96 % | 0 | 7.87 | 10.44 | 6.18 |