| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.73 | -2.09 % | 0 | 64.95 | 65.66 | 62.90 |
| 30/09/2025 | 62.19 | -1.78 % | 0 | 64.01 | 64.32 | 61.68 |
| 01/10/2025 | 61.89 | +0.34 % | 0 | 62.81 | 62.92 | 60.73 |
| 02/10/2025 | 61.76 | -0.11 % | 0 | 61.26 | 61.97 | 59.56 |
| 03/10/2025 | 62.03 | +1.91 % | 0 | 61.19 | 62.23 | 59.77 |
