| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.82 | +1.56 % | 0 | 73.41 | 76.86 | 73.27 |
| 06/10/2026 | 74.07 | +0.05 % | 0 | 72.75 | 75.02 | 71.00 |
| 07/10/2026 | 73.37 | +0.87 % | 0 | 73.83 | 75.42 | 71.44 |
| 08/10/2026 | 73.50 | +2.13 % | 0 | 71.42 | 75.49 | 68.76 |
| 09/10/2026 | 69.00 | -4.19 % | 0 | 71.07 | 71.70 | 68.38 |
