| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 73.38 | +0.98 % | 0 | 73.86 | 75.62 | 73.11 |
| 21/08/2026 | 72.40 | -1.2 % | 0 | 73.98 | 75.99 | 71.70 |
| 24/08/2026 | 71.65 | -0.26 % | 0 | 72.54 | 73.78 | 71.64 |
| 25/08/2026 | 73.44 | +2.51 % | 0 | 72.21 | 76.08 | 72.21 |
| 26/08/2026 | 75.66 | +3.24 % | 0 | 74.59 | 77.10 | 74.46 |
