| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.54 | -1.2 % | 0 | 88.26 | 89.90 | 86.24 |
| 07/07/2026 | 86.74 | -1.15 % | 0 | 85.63 | 88.69 | 85.43 |
| 08/07/2026 | 89.49 | +3.15 % | 0 | 86.94 | 91.33 | 86.53 |
| 09/07/2026 | 90.59 | +1.27 % | 0 | 92.23 | 94.52 | 90.02 |
| 10/07/2026 | 91.05 | -0.2 % | 0 | 90.61 | 92.64 | 89.48 |
