| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 61.92 | +9.48 % | 0 | 57.93 | 62.00 | 57.63 |
| 04/08/2025 | 62.40 | +1.43 % | 0 | 61.46 | 62.99 | 60.87 |
| 05/08/2025 | 61.35 | -0.76 % | 0 | 60.86 | 61.98 | 59.89 |
| 06/08/2025 | 64.07 | +4.7 % | 0 | 61.30 | 64.77 | 61.27 |
| 07/08/2025 | 61.84 | -3.16 % | 0 | 62.97 | 63.44 | 60.81 |
