| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 98.69 | +0.37 % | 0 | 99.07 | 99.64 | 96.26 |
| 23/02/2026 | 101.28 | +3.48 % | 0 | 99.51 | 101.70 | 97.34 |
| 24/02/2026 | 100.70 | +0.36 % | 0 | 102.36 | 103.83 | 100.02 |
| 25/02/2026 | 101.10 | +1.31 % | 0 | 101.02 | 101.62 | 99.25 |
| 26/02/2026 | 101.33 | +0.4 % | 0 | 100.32 | 101.56 | 99.73 |