| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 81.17 | -1.92 % | 0 | 82.67 | 83.36 | 80.41 |
| 30/09/2025 | 79.42 | -1.72 % | 0 | 81.47 | 81.81 | 78.88 |
| 01/10/2025 | 79.04 | +0.15 % | 0 | 80.14 | 80.24 | 78.00 |
| 02/10/2025 | 78.87 | -0.2 % | 0 | 78.33 | 79.12 | 76.68 |
| 03/10/2025 | 79.18 | +1.59 % | 0 | 78.24 | 79.40 | 76.68 |
