| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 91.25 | -2.23 % | 0 | 93.17 | 94.99 | 91.20 |
| 20/08/2026 | 91.50 | +0.39 % | 0 | 92.01 | 93.82 | 91.20 |
| 21/08/2026 | 90.61 | -0.83 % | 0 | 92.16 | 94.18 | 89.63 |
| 24/08/2026 | 89.62 | -0.67 % | 0 | 90.60 | 91.89 | 89.56 |
| 25/08/2026 | 91.56 | +1.09 % | 0 | 90.24 | 94.23 | 90.24 |
