| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.09 | +1.36 % | 0 | 91.59 | 95.18 | 91.44 |
| 06/10/2026 | 91.93 | -0.44 % | 0 | 90.90 | 93.35 | 89.00 |
| 07/10/2026 | 91.56 | +0.75 % | 0 | 92.10 | 93.71 | 89.47 |
| 08/10/2026 | 91.61 | +1.77 % | 0 | 89.44 | 93.69 | 86.55 |
| 09/10/2026 | 86.81 | -3.61 % | 0 | 89.07 | 89.54 | 86.13 |
