| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.02 | -1.04 % | 0 | 107.77 | 109.27 | 105.58 |
| 07/07/2026 | 106.19 | -0.95 % | 0 | 105.01 | 108.06 | 104.64 |
| 08/07/2026 | 109.14 | +2.75 % | 0 | 106.44 | 110.68 | 106.07 |
| 09/07/2026 | 110.28 | +1.08 % | 0 | 112.00 | 114.27 | 109.74 |
| 10/07/2026 | 110.77 | -0.21 % | 0 | 110.32 | 112.21 | 109.09 |
