| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.40 | -5.58 % | 0 | 4.54 | 4.70 | 4.26 |
| 18/11/2025 | 3.82 | -11.48 % | 0 | 3.81 | 4.08 | 3.65 |
| 19/11/2025 | 3.74 | -0.13 % | 0 | 3.78 | 3.85 | 3.51 |
| 20/11/2025 | 3.63 | -0.96 % | 0 | 3.76 | 4.15 | 3.39 |
| 21/11/2025 | 3.56 | -4.95 % | 0 | 3.51 | 4.57 | 2.68 |
