| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.13 | +18.37 % | 0 | 2.92 | 3.17 | 2.66 |
| 20/08/2026 | 3.02 | -19.68 % | 0 | 3.02 | 3.12 | 2.83 |
| 21/08/2026 | 3.24 | +8.92 % | 0 | 2.78 | 3.27 | 2.78 |
| 24/08/2026 | 3.27 | -8.66 % | 0 | 3.14 | 3.30 | 3.09 |
| 25/08/2026 | 3.19 | -23.99 % | 0 | 3.14 | 3.25 | 2.94 |
