| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.02 | -0.85 % | 0 | 127.73 | 129.69 | 125.54 |
| 07/07/2026 | 126.15 | -0.83 % | 0 | 124.93 | 128.03 | 124.60 |
| 08/07/2026 | 129.14 | +2.34 % | 0 | 126.40 | 130.90 | 125.95 |
| 09/07/2026 | 130.28 | +0.91 % | 0 | 131.96 | 134.26 | 129.74 |
| 10/07/2026 | 130.78 | -0.17 % | 0 | 130.30 | 132.21 | 129.09 |
