| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.19 | +0.98 % | 0 | 110.61 | 114.15 | 110.44 |
| 06/10/2026 | 111.01 | -0.53 % | 0 | 109.89 | 112.22 | 107.80 |
| 07/10/2026 | 110.53 | +0.42 % | 0 | 111.21 | 112.77 | 108.31 |
| 08/10/2026 | 110.40 | +1.15 % | 0 | 108.32 | 112.66 | 105.09 |
| 09/10/2026 | 105.24 | -3.62 % | 0 | 107.93 | 108.17 | 104.47 |
