| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.34 | -2.1 % | 0 | 112.35 | 114.13 | 110.22 |
| 20/08/2026 | 110.59 | +0.54 % | 0 | 111.10 | 112.93 | 110.26 |
| 21/08/2026 | 109.59 | -0.81 % | 0 | 111.32 | 113.45 | 108.56 |
| 24/08/2026 | 108.67 | -0.41 % | 0 | 109.66 | 110.92 | 108.55 |
| 25/08/2026 | 110.66 | +1.29 % | 0 | 109.26 | 113.37 | 109.26 |
