| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.65 | +0.07 % | 0 | 120.79 | 121.65 | 118.99 |
| 22/05/2026 | 119.63 | -0.33 % | 0 | 119.04 | 120.65 | 117.98 |
| 25/05/2026 | 118.25 | -0.95 % | 0 | 118.65 | 118.85 | 117.27 |
| 26/05/2026 | 118.54 | +0.13 % | 0 | 119.01 | 120.04 | 117.96 |
| 27/05/2026 | 122.99 | +3.93 % | 0 | 122.02 | 123.72 | 120.34 |