| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 138.40 | +1.67 % | 0 | 135.89 | 138.70 | 134.17 |
| 20/02/2026 | 137.62 | +0.12 % | 0 | 138.05 | 138.64 | 135.10 |
| 23/02/2026 | 140.37 | +2.51 % | 0 | 138.48 | 140.81 | 136.20 |
| 24/02/2026 | 139.79 | +0.2 % | 0 | 141.49 | 143.02 | 139.06 |
| 25/02/2026 | 140.20 | +0.89 % | 0 | 140.15 | 140.74 | 138.29 |