| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.93 | -1.99 % | 0 | 102.59 | 103.25 | 99.92 |
| 06/01/2026 | 100.22 | +0.78 % | 0 | 101.21 | 105.16 | 100.12 |
| 07/01/2026 | 97.67 | -2.4 % | 0 | 98.72 | 100.36 | 97.41 |
| 08/01/2026 | 97.33 | +0.63 % | 0 | 98.15 | 100.11 | 97.22 |
| 09/01/2026 | 94.57 | -1.96 % | 0 | 96.45 | 96.46 | 92.96 |