| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.00 | -0.75 % | 0 | 147.73 | 149.30 | 145.54 |
| 07/07/2026 | 146.16 | -0.71 % | 0 | 144.93 | 148.03 | 144.60 |
| 08/07/2026 | 149.14 | +2.02 % | 0 | 146.40 | 150.90 | 145.95 |
| 09/07/2026 | 150.28 | +0.79 % | 0 | 151.95 | 154.26 | 149.74 |
| 10/07/2026 | 150.78 | -0.15 % | 0 | 150.30 | 152.44 | 149.09 |
