| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.53 | +0.32 % | 0 | 130.30 | 133.81 | 130.12 |
| 06/10/2026 | 130.78 | -0.63 % | 0 | 129.58 | 131.42 | 127.33 |
| 07/10/2026 | 129.82 | -0.18 % | 0 | 131.00 | 132.19 | 127.73 |
| 08/10/2026 | 130.27 | +0.91 % | 0 | 127.89 | 132.34 | 124.56 |
| 09/10/2026 | 124.65 | -3.49 % | 0 | 127.46 | 127.64 | 123.72 |
