| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 130.32 | -1.8 % | 0 | 132.23 | 134.24 | 129.66 |
| 20/08/2026 | 130.46 | +0.62 % | 0 | 130.91 | 132.72 | 130.08 |
| 21/08/2026 | 129.09 | -1.04 % | 0 | 131.20 | 133.53 | 128.35 |
| 24/08/2026 | 128.39 | -0.36 % | 0 | 129.50 | 130.35 | 128.34 |
| 25/08/2026 | 130.49 | +1.47 % | 0 | 129.07 | 133.15 | 129.07 |
