| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 197.03 | +0.02 % | 0 | 197.51 | 198.11 | 194.51 |
| 23/02/2026 | 199.86 | +1.75 % | 0 | 197.94 | 200.29 | 195.63 |
| 24/02/2026 | 199.29 | +0.13 % | 0 | 201.00 | 202.54 | 198.55 |
| 25/02/2026 | 199.70 | +0.61 % | 0 | 199.67 | 200.25 | 197.78 |
| 26/02/2026 | 198.15 | -0.77 % | 0 | 198.90 | 200.19 | 197.77 |