| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.52 | +0.22 % | 0 | 190.28 | 193.91 | 190.10 |
| 06/10/2026 | 191.22 | -0.2 % | 0 | 189.57 | 191.37 | 187.26 |
| 07/10/2026 | 189.82 | -0.12 % | 0 | 191.00 | 192.22 | 187.70 |
| 08/10/2026 | 190.27 | +0.62 % | 0 | 187.83 | 192.34 | 184.30 |
| 09/10/2026 | 184.54 | -2.44 % | 0 | 187.39 | 187.57 | 183.27 |
