| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 190.02 | -1.39 % | 0 | 192.22 | 194.23 | 189.61 |
| 20/08/2026 | 190.43 | +0.41 % | 0 | 190.89 | 192.72 | 190.06 |
| 21/08/2026 | 188.71 | -0.92 % | 0 | 191.18 | 193.52 | 188.38 |
| 24/08/2026 | 188.39 | -0.24 % | 0 | 189.49 | 190.44 | 188.36 |
| 25/08/2026 | 190.50 | +1. % | 0 | 189.06 | 193.09 | 189.06 |
