| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 206.96 | -0.55 % | 0 | 207.72 | 209.62 | 205.54 |
| 07/07/2026 | 206.17 | -0.5 % | 0 | 204.92 | 208.02 | 204.59 |
| 08/07/2026 | 209.14 | +1.43 % | 0 | 206.39 | 210.90 | 205.94 |
| 09/07/2026 | 210.26 | +0.55 % | 0 | 211.94 | 214.25 | 209.73 |
| 10/07/2026 | 210.76 | -0.12 % | 0 | 210.28 | 212.39 | 209.08 |
