| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.76 | +4.64 % | 0 | 60.69 | 63.36 | 58.96 |
| 20/08/2026 | 62.35 | -0.9 % | 0 | 61.93 | 63.52 | 60.50 |
| 21/08/2026 | 64.83 | +4.37 % | 0 | 61.63 | 65.03 | 59.81 |
| 24/08/2026 | 64.34 | +1.01 % | 0 | 63.25 | 64.61 | 62.58 |
| 25/08/2026 | 62.31 | -2.47 % | 0 | 63.68 | 63.79 | 60.04 |
