| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.36 | -0.88 % | 0 | 61.93 | 63.52 | 60.57 |
| 21/08/2026 | 64.83 | +4.37 % | 0 | 61.63 | 64.83 | 59.81 |
| 24/08/2026 | 64.28 | +0.92 % | 0 | 63.25 | 64.61 | 62.58 |
| 25/08/2026 | 62.30 | -2.48 % | 0 | 63.68 | 63.79 | 60.04 |
| 26/08/2026 | 60.45 | -2.54 % | 0 | 60.98 | 61.13 | 60.28 |
