| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.85 | +2.28 % | 0 | 46.16 | 48.58 | 44.61 |
| 07/07/2026 | 47.61 | +2.03 % | 0 | 48.77 | 49.28 | 46.02 |
| 08/07/2026 | 44.95 | -5.66 % | 0 | 47.44 | 47.79 | 43.84 |
| 09/07/2026 | 43.79 | -2.62 % | 0 | 42.33 | 44.68 | 40.39 |
| 10/07/2026 | 43.32 | +0.31 % | 0 | 43.75 | 44.92 | 42.20 |
