| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.74 | +1.77 % | 0 | 3.59 | 3.75 | 3.45 |
| 20/02/2026 | 3.63 | -1.89 % | 0 | 3.69 | 3.79 | 3.32 |
| 23/02/2026 | 3.85 | +6.94 % | 0 | 3.73 | 3.89 | 3.52 |
| 24/02/2026 | 3.74 | -2.99 % | 0 | 3.96 | 4.10 | 3.70 |
| 25/02/2026 | 3.83 | +2.96 % | 0 | 3.74 | 4.01 | 3.59 |