| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.21 | -1.69 % | 0 | 3.26 | 3.29 | 2.93 |
| 22/05/2026 | 3.10 | -3.43 % | 0 | 3.10 | 3.15 | 2.82 |
| 25/05/2026 | 2.95 | -4.53 % | 0 | 3.02 | 3.02 | 2.77 |
| 26/05/2026 | 2.98 | -0.83 % | 0 | 3.00 | 3.08 | 2.83 |
| 27/05/2026 | 3.21 | +8.45 % | 0 | 3.13 | 3.24 | 2.95 |
