| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 58.10 | -0.9 % | 0 | 57.68 | 59.22 | 56.21 |
| 21/08/2026 | 60.45 | +4.56 % | 0 | 57.38 | 60.45 | 55.54 |
| 24/08/2026 | 60.04 | +1.15 % | 0 | 58.96 | 60.20 | 58.24 |
| 25/08/2026 | 58.03 | -2.53 % | 0 | 59.39 | 59.49 | 55.68 |
| 26/08/2026 | 56.16 | -2.75 % | 0 | 56.72 | 56.87 | 55.98 |
