| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.87 | +2.43 % | 0 | 42.20 | 44.43 | 40.75 |
| 07/07/2026 | 43.62 | +2.19 % | 0 | 44.75 | 45.12 | 41.84 |
| 08/07/2026 | 41.04 | -5.99 % | 0 | 43.46 | 43.81 | 39.49 |
| 09/07/2026 | 39.90 | -2.83 % | 0 | 38.50 | 40.64 | 36.38 |
| 10/07/2026 | 39.44 | +0.34 % | 0 | 39.86 | 40.85 | 38.15 |
