| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.76 | -0.09 % | 0 | 57.93 | 58.10 | 54.79 |
| 06/10/2026 | 57.45 | +2.03 % | 0 | 58.59 | 60.89 | 57.02 |
| 07/10/2026 | 58.37 | +1.1 % | 0 | 57.22 | 60.20 | 56.21 |
| 08/10/2026 | 58.77 | +0.17 % | 0 | 60.24 | 63.26 | 56.04 |
| 09/10/2026 | 63.32 | +8.03 % | 0 | 60.58 | 64.20 | 60.40 |
