| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.34 | -2.91 % | 0 | 3.48 | 4.10 | 3.17 |
| 20/08/2026 | 3.39 | +2.58 % | 0 | 3.66 | 4.00 | 3.01 |
| 21/08/2026 | 3.52 | +6.99 % | 0 | 3.67 | 4.02 | 2.80 |
| 24/08/2026 | 3.21 | -0.77 % | 0 | 3.58 | 3.95 | 2.87 |
| 25/08/2026 | 3.38 | +5.8 % | 0 | 3.57 | 4.09 | 2.88 |
