| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | -3.12 % | 0 | 4.92 | 5.35 | 4.31 |
| 07/07/2026 | 4.72 | -2.18 % | 0 | 4.55 | 5.21 | 4.23 |
| 08/07/2026 | 5.08 | +8.09 % | 0 | 4.81 | 5.56 | 4.40 |
| 09/07/2026 | 5.18 | +1.97 % | 0 | 5.45 | 6.05 | 4.81 |
| 10/07/2026 | 5.23 | -1.42 % | 0 | 5.17 | 5.76 | 4.67 |
