| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.73 | +0.01 % | 0 | 53.87 | 54.03 | 50.66 |
| 06/10/2026 | 53.40 | +2.29 % | 0 | 54.51 | 56.89 | 52.86 |
| 07/10/2026 | 54.29 | +1.28 % | 0 | 53.17 | 56.08 | 52.25 |
| 08/10/2026 | 54.19 | -0.6 % | 0 | 56.14 | 59.54 | 52.10 |
| 09/10/2026 | 59.16 | +8.62 % | 0 | 56.46 | 60.14 | 56.28 |