| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.41 | +5.31 % | 0 | 52.41 | 55.01 | 50.83 |
| 20/08/2026 | 54.01 | -1.04 % | 0 | 53.60 | 55.07 | 52.19 |
| 21/08/2026 | 56.40 | +4.89 % | 0 | 53.30 | 56.40 | 51.57 |
| 24/08/2026 | 55.88 | +1.01 % | 0 | 54.85 | 56.20 | 54.07 |
| 25/08/2026 | 53.93 | -2.75 % | 0 | 55.28 | 55.32 | 51.76 |
