| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 85.29 | +4.1 % | 0 | 82.30 | 85.44 | 81.92 |
| 06/01/2026 | 85.15 | +0.37 % | 0 | 84.60 | 85.53 | 80.21 |
| 07/01/2026 | 88.05 | +4.56 % | 0 | 86.85 | 88.61 | 85.34 |
| 08/01/2026 | 88.39 | +0.45 % | 0 | 87.51 | 88.77 | 85.78 |
| 09/01/2026 | 91.63 | +3.77 % | 0 | 89.39 | 93.88 | 89.39 |