| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.08 | +2.57 % | 0 | 38.44 | 40.81 | 37.16 |
| 07/07/2026 | 39.83 | +2.33 % | 0 | 40.91 | 41.51 | 38.25 |
| 08/07/2026 | 37.34 | -6.33 % | 0 | 39.68 | 40.03 | 35.95 |
| 09/07/2026 | 36.22 | -3. % | 0 | 34.75 | 37.16 | 32.98 |
| 10/07/2026 | 35.75 | +0.31 % | 0 | 36.17 | 37.48 | 34.68 |
