| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.23 | -3.1 % | 0 | 4.39 | 4.56 | 3.96 |
| 20/08/2026 | 4.40 | +5.26 % | 0 | 4.44 | 4.76 | 3.91 |
| 21/08/2026 | 4.26 | +1.79 % | 0 | 4.47 | 4.80 | 3.65 |
| 24/08/2026 | 4.06 | -1.93 % | 0 | 4.32 | 4.68 | 3.74 |
| 25/08/2026 | 4.23 | +4.44 % | 0 | 4.12 | 4.87 | 3.76 |
