| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.14 | -0.96 % | 0 | 5.20 | 5.27 | 4.73 |
| 22/05/2026 | 4.98 | -2.92 % | 0 | 4.92 | 5.10 | 4.63 |
| 25/05/2026 | 4.79 | -4.49 % | 0 | 4.86 | 4.87 | 4.52 |
| 26/05/2026 | 4.78 | -1.55 % | 0 | 4.87 | 4.99 | 4.58 |
| 27/05/2026 | 5.16 | +7.95 % | 0 | 5.20 | 5.30 | 4.77 |
