| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.65 | -5.32 % | 0 | 3.88 | 3.88 | 3.65 |
| 30/09/2025 | 3.52 | -3.56 % | 0 | 3.68 | 3.73 | 3.52 |
| 01/10/2025 | 3.57 | +0.99 % | 0 | 3.58 | 3.67 | 3.45 |
| 02/10/2025 | 3.55 | -2.34 % | 0 | 3.48 | 3.58 | 3.41 |
| 03/10/2025 | 3.58 | +2.14 % | 0 | 3.48 | 3.60 | 3.44 |
