| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.81 | +6.09 % | 0 | 44.88 | 47.35 | 43.15 |
| 20/08/2026 | 46.40 | -0.5 % | 0 | 46.03 | 47.31 | 44.62 |
| 21/08/2026 | 48.23 | +5.03 % | 0 | 45.73 | 48.43 | 43.77 |
| 24/08/2026 | 48.22 | +2. % | 0 | 47.19 | 48.47 | 46.30 |
| 25/08/2026 | 46.33 | -2.37 % | 0 | 47.60 | 47.60 | 44.18 |
