| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.41 | -0.48 % | 0 | 46.03 | 47.39 | 44.62 |
| 21/08/2026 | 48.23 | +5.03 % | 0 | 45.73 | 48.23 | 43.77 |
| 24/08/2026 | 48.15 | +1.85 % | 0 | 47.19 | 48.47 | 46.30 |
| 25/08/2026 | 46.32 | -2.39 % | 0 | 47.60 | 47.60 | 44.18 |
| 26/08/2026 | 44.60 | -2.57 % | 0 | 45.08 | 45.22 | 44.31 |
