| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.15 | +0.12 % | 0 | 46.24 | 46.40 | 43.10 |
| 06/10/2026 | 45.78 | +2.61 % | 0 | 46.85 | 49.13 | 45.13 |
| 07/10/2026 | 46.64 | +1.6 % | 0 | 45.55 | 48.35 | 44.59 |
| 08/10/2026 | 46.46 | -0.71 % | 0 | 48.41 | 51.68 | 44.46 |
| 09/10/2026 | 51.30 | +9.77 % | 0 | 48.70 | 52.18 | 48.53 |
