| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.14 | +2.91 % | 0 | 31.54 | 33.89 | 30.32 |
| 07/07/2026 | 32.87 | +2.74 % | 0 | 33.86 | 34.55 | 31.34 |
| 08/07/2026 | 30.58 | -7.04 % | 0 | 32.73 | 33.10 | 29.23 |
| 09/07/2026 | 29.50 | -3.48 % | 0 | 28.30 | 30.55 | 26.49 |
| 10/07/2026 | 29.06 | +0.26 % | 0 | 29.44 | 31.06 | 28.04 |
