| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.90 | +0.17 % | 0 | 5.47 | 6.40 | 5.42 |
| 06/10/2026 | 5.83 | -1.35 % | 0 | 5.75 | 6.02 | 5.23 |
| 07/10/2026 | 5.64 | +0.18 % | 0 | 5.52 | 6.08 | 5.28 |
| 08/10/2026 | 5.64 | +1.71 % | 0 | 5.21 | 6.13 | 4.76 |
| 09/10/2026 | 4.99 | -9.86 % | 0 | 4.96 | 5.41 | 4.51 |
