| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.36 | +2.64 % | 0 | 7.99 | 8.38 | 7.71 |
| 20/02/2026 | 8.14 | -1.45 % | 0 | 8.25 | 8.49 | 7.46 |
| 23/02/2026 | 8.62 | +6.49 % | 0 | 8.33 | 8.70 | 7.89 |
| 24/02/2026 | 8.41 | -1.87 % | 0 | 8.83 | 9.15 | 8.33 |
| 25/02/2026 | 8.56 | +2.27 % | 0 | 8.44 | 8.84 | 8.13 |