| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.91 | -3.1 % | 0 | 9.11 | 10.11 | 8.08 |
| 07/07/2026 | 8.74 | -2.56 % | 0 | 8.48 | 9.77 | 7.90 |
| 08/07/2026 | 9.37 | +7.21 % | 0 | 8.76 | 10.39 | 8.21 |
| 09/07/2026 | 9.56 | +2.3 % | 0 | 10.10 | 11.26 | 8.93 |
| 10/07/2026 | 9.65 | -1.08 % | 0 | 9.56 | 10.76 | 8.69 |
