| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.69 | -0.9 % | 0 | 7.76 | 7.88 | 7.13 |
| 22/05/2026 | 7.47 | -2.67 % | 0 | 7.39 | 7.69 | 6.90 |
| 25/05/2026 | 7.20 | -4.13 % | 0 | 7.30 | 7.32 | 6.83 |
| 26/05/2026 | 7.19 | -1.37 % | 0 | 7.33 | 7.55 | 6.92 |
| 27/05/2026 | 8.00 | +11.27 % | 0 | 7.80 | 8.10 | 7.20 |
