| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.86 | +6.37 % | 0 | 38.05 | 40.32 | 36.66 |
| 20/08/2026 | 39.48 | -0.52 % | 0 | 39.12 | 40.29 | 37.75 |
| 21/08/2026 | 41.02 | +5.11 % | 0 | 38.83 | 41.16 | 36.91 |
| 24/08/2026 | 41.13 | +2.1 % | 0 | 40.18 | 41.40 | 39.26 |
| 25/08/2026 | 39.38 | -2.61 % | 0 | 40.58 | 40.58 | 37.33 |
