| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.06 | +3.21 % | 0 | 25.52 | 27.66 | 24.13 |
| 07/07/2026 | 26.75 | +3.1 % | 0 | 27.63 | 28.46 | 25.32 |
| 08/07/2026 | 24.66 | -7.87 % | 0 | 26.61 | 26.92 | 23.80 |
| 09/07/2026 | 23.67 | -3.96 % | 0 | 22.59 | 24.70 | 21.15 |
| 10/07/2026 | 23.27 | +0.28 % | 0 | 23.61 | 25.16 | 22.20 |
