| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.26 | +0.05 % | 0 | 39.29 | 39.43 | 36.29 |
| 06/10/2026 | 38.84 | +2.79 % | 0 | 39.84 | 42.05 | 38.00 |
| 07/10/2026 | 39.65 | +1.68 % | 0 | 38.61 | 41.32 | 37.64 |
| 08/10/2026 | 39.48 | -0.87 % | 0 | 41.33 | 44.47 | 37.54 |
| 09/10/2026 | 44.05 | +10.81 % | 0 | 41.59 | 45.08 | 41.43 |
