| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.47 | -0.54 % | 0 | 39.12 | 40.22 | 37.75 |
| 21/08/2026 | 41.02 | +5.11 % | 0 | 38.83 | 41.20 | 36.91 |
| 24/08/2026 | 41.16 | +2.17 % | 0 | 40.18 | 41.40 | 39.26 |
| 25/08/2026 | 39.38 | -2.61 % | 0 | 40.58 | 40.58 | 37.33 |
| 26/08/2026 | 37.76 | -4.2 % | 0 | 38.21 | 38.34 | 37.42 |
