| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.75 | +0.59 % | 0 | 30.67 | 31.99 | 29.78 |
| 22/05/2026 | 31.45 | +1.98 % | 0 | 31.99 | 32.76 | 30.48 |
| 25/05/2026 | 32.40 | +3.55 % | 0 | 32.12 | 33.10 | 31.92 |
| 26/05/2026 | 32.12 | +0.19 % | 0 | 31.79 | 32.50 | 30.80 |
| 27/05/2026 | 28.05 | -12.4 % | 0 | 29.32 | 30.62 | 27.95 |