| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.56 | -4.85 % | 0 | 8.03 | 8.03 | 7.55 |
| 30/09/2025 | 7.31 | -3.88 % | 0 | 7.64 | 7.73 | 7.31 |
| 01/10/2025 | 7.38 | +0.89 % | 0 | 7.42 | 7.58 | 7.18 |
| 02/10/2025 | 7.33 | -1.61 % | 0 | 7.20 | 7.41 | 7.06 |
| 03/10/2025 | 7.39 | +1.72 % | 0 | 7.20 | 7.46 | 7.11 |
