| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.43 | -6.14 % | 0 | 5.75 | 6.23 | 5.43 |
| 06/01/2026 | 5.55 | -2.46 % | 0 | 5.98 | 6.44 | 5.55 |
| 07/01/2026 | 5.27 | -9.22 % | 0 | 5.38 | 5.88 | 5.27 |
| 08/01/2026 | 5.21 | -3.61 % | 0 | 5.31 | 5.81 | 5.21 |
| 09/01/2026 | 4.91 | -8.57 % | 0 | 5.11 | 5.47 | 4.79 |
