| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.63 | +6.71 % | 0 | 31.94 | 34.12 | 30.36 |
| 20/08/2026 | 33.26 | -0.7 % | 0 | 32.94 | 33.86 | 31.64 |
| 21/08/2026 | 34.60 | +5.12 % | 0 | 32.66 | 34.81 | 31.07 |
| 24/08/2026 | 34.81 | +1.89 % | 0 | 33.89 | 35.06 | 32.99 |
| 25/08/2026 | 33.17 | -3.17 % | 0 | 34.27 | 34.27 | 31.17 |
