Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 40.22 | +5.87 % | 0 | 37.18 | 40.30 | 37.18 |
30/09/2025 | 42.01 | +5.61 % | 0 | 39.94 | 42.01 | 39.06 |
01/10/2025 | 42.44 | +1.41 % | 0 | 41.30 | 42.88 | 40.51 |
02/10/2025 | 42.86 | +2.49 % | 0 | 43.32 | 44.14 | 41.91 |
03/10/2025 | 42.56 | -0.84 % | 0 | 43.46 | 44.16 | 41.57 |