| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.83 | +3.48 % | 0 | 20.37 | 22.50 | 19.29 |
| 07/07/2026 | 21.46 | +3.45 % | 0 | 22.25 | 23.04 | 20.16 |
| 08/07/2026 | 19.63 | -8.59 % | 0 | 21.34 | 21.87 | 18.74 |
| 09/07/2026 | 18.73 | -4.56 % | 0 | 17.75 | 19.93 | 16.52 |
| 10/07/2026 | 18.37 | +0.19 % | 0 | 18.67 | 20.18 | 17.53 |
