| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.15 | -2.7 % | 0 | 17.48 | 19.28 | 16.38 |
| 07/07/2026 | 16.86 | -2.23 % | 0 | 16.40 | 18.72 | 16.05 |
| 08/07/2026 | 17.89 | +6.21 % | 0 | 16.88 | 19.68 | 16.73 |
| 09/07/2026 | 18.31 | +2.38 % | 0 | 19.15 | 21.05 | 17.99 |
| 10/07/2026 | 18.47 | -0.78 % | 0 | 18.30 | 20.26 | 17.74 |
