| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.31 | -7.62 % | 0 | 12.87 | 14.01 | 12.30 |
| 20/08/2026 | 12.43 | +2.1 % | 0 | 12.51 | 13.59 | 12.31 |
| 21/08/2026 | 12.88 | +3.7 % | 0 | 12.57 | 13.83 | 11.91 |
| 24/08/2026 | 11.79 | -2.24 % | 0 | 12.05 | 12.99 | 11.79 |
| 25/08/2026 | 12.39 | +3.99 % | 0 | 11.97 | 13.66 | 11.97 |
