| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.44 | -5.94 % | 0 | 7.85 | 8.49 | 7.44 |
| 06/01/2026 | 7.59 | -2.69 % | 0 | 8.20 | 8.79 | 7.59 |
| 07/01/2026 | 7.22 | -9.13 % | 0 | 7.38 | 8.02 | 7.22 |
| 08/01/2026 | 7.15 | -3.45 % | 0 | 7.28 | 7.91 | 7.15 |
| 09/01/2026 | 6.75 | -8.36 % | 0 | 7.01 | 7.51 | 6.58 |
