| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.31 | +0.33 % | 0 | 12.02 | 12.98 | 11.98 |
| 06/10/2026 | 12.02 | -2.44 % | 0 | 11.77 | 12.72 | 11.17 |
| 07/10/2026 | 11.83 | -0.17 % | 0 | 12.01 | 12.93 | 11.30 |
| 08/10/2026 | 11.69 | +0.04 % | 0 | 11.41 | 13.01 | 10.56 |
| 09/10/2026 | 10.56 | -9.04 % | 0 | 11.24 | 11.40 | 10.32 |
