| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.75 | -1.79 % | 0 | 31.44 | 32.08 | 30.64 |
| 21/08/2026 | 32.85 | +4.35 % | 0 | 31.18 | 33.15 | 30.05 |
| 24/08/2026 | 33.14 | +1.77 % | 0 | 32.31 | 33.22 | 31.99 |
| 25/08/2026 | 31.61 | -3.21 % | 0 | 32.65 | 32.65 | 30.05 |
| 26/08/2026 | 30.18 | -3.95 % | 0 | 30.60 | 30.70 | 30.17 |
