| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.13 | +3.28 % | 0 | 19.69 | 20.56 | 19.25 |
| 07/07/2026 | 20.70 | +3.4 % | 0 | 21.42 | 21.55 | 20.33 |
| 08/07/2026 | 19.11 | -7.81 % | 0 | 20.64 | 20.91 | 18.77 |
| 09/07/2026 | 18.26 | -4.35 % | 0 | 17.45 | 18.36 | 16.94 |
| 10/07/2026 | 17.92 | +0.28 % | 0 | 18.19 | 18.47 | 17.75 |
