| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.09 | +6.43 % | 0 | 30.52 | 32.14 | 29.36 |
| 20/08/2026 | 31.74 | -1.82 % | 0 | 31.44 | 32.08 | 30.64 |
| 21/08/2026 | 32.85 | +4.35 % | 0 | 31.18 | 33.15 | 30.05 |
| 24/08/2026 | 33.16 | +1.84 % | 0 | 32.31 | 33.22 | 31.99 |
| 25/08/2026 | 31.62 | -3.18 % | 0 | 32.65 | 32.65 | 30.05 |
