| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.81 | -5.08 % | 0 | 20.53 | 21.11 | 19.80 |
| 20/08/2026 | 19.93 | -0.05 % | 0 | 20.09 | 20.44 | 19.77 |
| 21/08/2026 | 19.33 | -3.01 % | 0 | 20.16 | 20.71 | 19.21 |
| 24/08/2026 | 19.21 | -0.88 % | 0 | 19.53 | 19.69 | 19.16 |
| 25/08/2026 | 19.96 | +3.74 % | 0 | 19.42 | 20.67 | 19.42 |
