| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.92 | -2.04 % | 0 | 26.30 | 26.63 | 25.63 |
| 07/07/2026 | 25.56 | -1.81 % | 0 | 25.03 | 25.83 | 24.95 |
| 08/07/2026 | 26.70 | +4.54 % | 0 | 25.56 | 26.97 | 25.38 |
| 09/07/2026 | 27.21 | +1.83 % | 0 | 28.09 | 28.46 | 27.15 |
| 10/07/2026 | 27.41 | -0.4 % | 0 | 27.22 | 27.58 | 26.97 |
