| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.15 | +0.17 % | 0 | 19.83 | 20.78 | 19.77 |
| 06/10/2026 | 19.83 | -2.96 % | 0 | 19.51 | 19.85 | 18.96 |
| 07/10/2026 | 19.59 | -0.05 % | 0 | 19.82 | 19.92 | 19.13 |
| 08/10/2026 | 19.58 | +1.24 % | 0 | 19.04 | 19.93 | 18.23 |
| 09/10/2026 | 18.00 | -6.81 % | 0 | 18.86 | 18.91 | 17.84 |
